拍板:2160.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02160000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.26 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 32.03% |
| RUTW240507C02160000 | 2024-04-29 3:44PM EDT | 2024-05-07 | 0.35 | 0.00 | 0.15 | 0.00 | - | 53 | 53 | 27.44% |
| RUTW240510C02160000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.40 | -0.11 | -26.19% | 35 | 84 | 22.14% |
| RUTW240513C02160000 | 2024-05-03 3:50PM EDT | 2024-05-13 | 0.30 | 0.35 | 0.55 | +0.30 | - | 3 | 1 | 18.99% |
| RUTW240514C02160000 | 2024-04-29 10:13AM EDT | 2024-05-14 | 1.50 | 0.55 | 0.80 | +1.50 | - | - | 1 | 19.17% |
| RUTW240515C02160000 | 2024-05-03 2:23PM EDT | 2024-05-15 | 1.53 | 1.25 | 1.55 | +1.53 | - | 1 | 1 | 20.67% |
| RUTW240516C02160000 | 2024-05-02 3:09PM EDT | 2024-05-16 | 1.63 | 1.60 | 1.85 | +1.63 | - | - | 5 | 20.53% |
| RUT240517C02160000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.78 | 1.80 | 2.05 | +0.13 | +7.88% | 130 | 457 | 20.16% |
| RUTW240524C02160000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 4.16 | 4.40 | 4.70 | +0.84 | +25.30% | 12 | 1,211 | 19.88% |
| RUTW240531C02160000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 6.42 | 6.80 | 7.20 | +1.40 | +27.89% | 26 | 165 | 19.36% |
| RUTW240607C02160000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 9.45 | 10.00 | 10.60 | +3.30 | +53.66% | 5 | 15 | 19.57% |
| RUT240621C02160000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 17.35 | 17.20 | 17.60 | +6.13 | +54.63% | 50 | 171 | 19.94% |
| RUT240719C02160000 | 2024-05-03 4:11PM EDT | 2024-07-19 | 30.24 | 30.10 | 30.70 | +5.62 | +22.83% | 4 | 21 | 20.30% |
| RUTW240830C02160000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 39.06 | 48.40 | 50.10 | 0.00 | - | - | 1 | 21.07% |
| RUT240920C02160000 | 2024-03-11 10:00AM EDT | 2024-09-20 | 99.40 | 69.50 | 70.60 | 0.00 | - | 3 | 49 | 23.81% |
| RUTW250331C02160000 | 2024-04-29 3:49PM EDT | 2025-03-31 | 120.80 | 129.10 | 134.40 | 0.00 | - | 1 | 1 | 23.90% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02160000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 152.52 | 118.70 | 121.90 | 0.00 | - | 5 | 43 | 0.00% |
| RUTW240531P02160000 | 2024-04-12 3:24PM EDT | 2024-05-31 | 160.98 | 120.40 | 123.30 | 0.00 | - | 40 | 75 | 0.00% |
| RUT240621P02160000 | 2024-04-09 11:45AM EDT | 2024-06-21 | 114.43 | 126.50 | 128.30 | 0.00 | - | 20 | 20 | 12.33% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2024-07-31 | 117.80 | 134.50 | 136.90 | 0.00 | - | 2 | 11 | 12.97% |
| RUTW240830P02160000 | 2024-04-10 4:09PM EDT | 2024-08-30 | 159.83 | 139.90 | 142.40 | 0.00 | - | 9 | 3 | 12.89% |
| RUT240920P02160000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 143.57 | 144.20 | 145.80 | 0.00 | - | 20 | 27 | 12.77% |
| RUTW241031P02160000 | 2024-05-01 3:22PM EDT | 2024-10-31 | 172.38 | 150.30 | 154.20 | +172.38 | - | - | 3 | 13.05% |
| RUT250321P02160000 | 2024-04-29 3:00PM EDT | 2025-03-21 | 185.80 | 173.00 | 176.40 | +185.80 | - | - | 17 | 13.09% |
